Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:45:23657 772,00637 900,00577 901,00557 962,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:45:22177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:43:53657 772,00637 900,00577 901,00557 976,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:43:52177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:43:52657 772,00637 900,00577 901,00557 972,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:43:06657 772,00637 900,00577 901,00557 972,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:43:05177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:42:22657 772,00637 900,00577 901,00557 980,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:42:21177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:41:38657 772,00637 900,00577 901,00557 958,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:41:37177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:40:53657 772,00637 900,00577 901,00557 957,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:40:52177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:38:38657 772,00637 900,00577 901,00557 944,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:38:37177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:37:52657 772,00637 900,00577 901,00557 922,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:37:52177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:37:08657 772,00637 900,00577 901,00557 932,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:37:08177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:34:52657 772,00637 900,00577 901,00557 920,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:34:52177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:34:09657 772,00637 896,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:34:08177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:33:22657 772,00637 883,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:33:21177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:32:36657 772,00637 892,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:32:36177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:31:52657 772,00637 900,00577 901,00557 909,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:31:52177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:31:08657 772,00637 900,00577 901,00557 903,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:31:08177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:30:22657 772,00637 900,00577 901,00557 923,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:30:22177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:28:52657 772,00637 900,00577 901,00557 911,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:28:52177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:28:06657 772,00637 900,00577 901,00557 941,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:28:06177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:26:34657 772,00637 900,00577 901,00557 923,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:26:34177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:25:50657 772,00637 900,00577 901,00557 929,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:25:50177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:25:05657 772,00637 900,00577 901,00557 911,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:25:05177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:24:20657 772,00637 900,00577 901,00557 907,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:24:20177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:22:52657 772,00637 898,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:22:50177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:22:05677 770,00657 772,00637 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:22:05177 770,00157 772,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068
14.07.2026 15:20:36657 772,00637 899,00137 900,0077 901,0058 050,008 497,00508 500,00558 800,00659 400,00669 500,0068